Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,644.73 -1,148.23 (-1.86%) CMC Crypto 200
1,264.21 -19.62 (-1.53%)
Bowhead Specialty Holdings Inc. (BOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.50 | 26.54 | 25.21 | 25.34 | 25.34 | 349,200 |
| 27 Jun 2024 | 24.14 | 25.34 | 24.08 | 25.31 | 25.31 | 394,300 |
| 26 Jun 2024 | 24.20 | 24.61 | 23.69 | 24.11 | 24.11 | 201,400 |
| 25 Jun 2024 | 24.06 | 24.75 | 24.06 | 24.39 | 24.39 | 181,400 |
| 24 Jun 2024 | 24.50 | 24.98 | 24.10 | 24.18 | 24.18 | 167,600 |
| 21 Jun 2024 | 25.30 | 25.60 | 24.46 | 24.50 | 24.50 | 157,100 |
| 20 Jun 2024 | 26.93 | 26.93 | 24.76 | 25.60 | 25.60 | 165,700 |
| 18 Jun 2024 | 26.23 | 26.89 | 26.14 | 26.47 | 26.47 | 107,800 |
| 17 Jun 2024 | 25.12 | 27.00 | 24.70 | 26.02 | 26.02 | 115,100 |
| 14 Jun 2024 | 25.57 | 26.07 | 25.45 | 25.69 | 25.69 | 41,300 |
| 13 Jun 2024 | 25.68 | 26.24 | 25.24 | 25.37 | 25.37 | 58,600 |
| 12 Jun 2024 | 26.24 | 26.89 | 25.89 | 26.33 | 26.33 | 132,500 |
| 11 Jun 2024 | 26.10 | 26.91 | 25.92 | 25.98 | 25.98 | 113,500 |
| 10 Jun 2024 | 25.39 | 26.57 | 25.25 | 26.43 | 26.43 | 87,800 |
| 07 Jun 2024 | 25.79 | 26.30 | 25.00 | 25.37 | 25.37 | 102,500 |
| 06 Jun 2024 | 25.40 | 26.20 | 25.17 | 25.42 | 25.42 | 100,000 |
| 05 Jun 2024 | 25.16 | 25.90 | 24.37 | 25.36 | 25.36 | 348,400 |
| 04 Jun 2024 | 26.13 | 26.90 | 25.20 | 25.23 | 25.23 | 169,800 |
| 03 Jun 2024 | 27.00 | 27.49 | 26.36 | 26.64 | 26.64 | 283,500 |
| 31 May 2024 | 26.49 | 26.99 | 25.10 | 26.80 | 26.80 | 198,800 |
| 30 May 2024 | 27.21 | 27.21 | 25.50 | 26.14 | 26.14 | 200,900 |
| 29 May 2024 | 26.44 | 26.49 | 25.50 | 26.29 | 26.29 | 302,700 |
| 28 May 2024 | 25.85 | 26.88 | 25.08 | 26.48 | 26.48 | 555,100 |
| 24 May 2024 | 24.26 | 26.15 | 23.98 | 25.70 | 25.70 | 990,500 |
| 23 May 2024 | 23.00 | 24.27 | 22.14 | 23.80 | 23.80 | 3,335,800 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.