Singapore markets closed

Hugo Boss AG (BOSS.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
41.77-0.53 (-1.25%)
At close: 05:35PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202442.3042.4241.6641.7741.77388,108
27 Jun 202442.6142.6142.6142.6142.61-
26 Jun 202443.6543.9742.3542.6142.61449,747
25 Jun 202444.1744.2743.4443.5943.59237,316
24 Jun 202443.2644.2843.1544.0744.07328,859
21 Jun 202444.3844.3943.1843.2343.23462,866
20 Jun 202444.1244.5443.9144.4844.48204,743
19 Jun 202444.2544.3543.6744.1244.12187,029
18 Jun 202444.2844.9244.0044.3344.33333,869
17 Jun 202443.3944.0842.9943.9743.97350,423
14 Jun 202444.5044.6642.8543.2043.201,310,708
13 Jun 202445.5045.7044.5644.5644.56656,089
12 Jun 202446.0346.1745.6145.8045.80889,516
11 Jun 202446.9847.0746.1546.1546.15536,718
10 Jun 202446.6047.0946.5547.0147.01245,552
07 Jun 202447.2147.5446.4447.0947.09347,930
06 Jun 202447.1347.7346.8047.1247.12246,626
05 Jun 202447.6847.6846.9046.9946.99338,914
04 Jun 202448.2648.6247.4847.4847.48211,823
03 Jun 202449.2049.4948.0148.2048.20234,381
31 May 202447.8249.1647.8248.7148.71457,933
30 May 202447.0948.6446.9848.0048.00391,797
29 May 202447.1547.2946.3247.0447.04794,921
28 May 202448.5448.6147.1047.3247.32275,984
27 May 202447.0148.4447.0148.3948.39269,824
24 May 202447.7047.9046.7246.9946.99446,401
23 May 202448.0948.3546.8547.9847.98413,404
22 May 202449.9950.0648.1948.3348.33473,363
21 May 202449.7250.0249.1050.0250.02375,002
20 May 202450.3050.6249.8749.8749.87183,480
17 May 202450.0250.5449.8550.3250.32273,695
16 May 202448.9950.9048.1250.3850.38717,444
15 May 202448.0649.0647.8348.8948.89389,571
15 May 20241.35 Dividend
14 May 202448.9450.2048.4949.2447.89392,108
13 May 202448.1448.9248.1048.8547.51297,487
10 May 202448.0248.3347.7047.9046.59326,351
09 May 202447.2147.8547.2147.5846.28272,792
08 May 202447.7047.8647.0547.0545.76403,045
07 May 202448.0148.2847.1147.5046.20554,064
06 May 202447.7948.8847.7047.8546.54381,888
03 May 202447.3948.5147.0047.8546.541,040,836
02 May 202452.3252.5045.7047.0645.772,490,765
30 Apr 202451.4052.0850.5250.5449.15256,331
29 Apr 202451.2051.7450.9651.4049.99360,541
26 Apr 202451.1051.7450.7450.7449.35252,551
25 Apr 202450.7850.7850.2450.5049.12237,018
24 Apr 202450.8651.2450.4050.8649.47256,990
23 Apr 202450.9651.1250.5650.8649.47220,662
22 Apr 202449.9150.9449.7750.6049.21236,429
19 Apr 202449.2149.6748.7249.4248.07236,885
18 Apr 202449.4050.1249.2149.7948.42219,765
17 Apr 202448.9949.7148.8149.0447.70255,078
16 Apr 202448.9649.3348.2948.7347.39448,377
15 Apr 202450.5251.1649.5449.6548.29461,092
12 Apr 202452.9852.9850.6650.7649.37514,489
11 Apr 202452.0053.0451.9052.4851.04316,644
10 Apr 202451.6453.1651.2252.2050.77403,565
09 Apr 202452.6453.2251.5052.5851.14396,243
08 Apr 202449.6052.0449.4352.0050.57602,687
05 Apr 202450.2050.3648.9249.4748.11684,923
04 Apr 202451.9651.9650.7850.9249.52629,989
03 Apr 202452.6652.7651.5451.9050.48373,632
02 Apr 202454.1854.6052.6052.8451.39452,646
28 Mar 202454.9455.7054.6254.6253.12326,727
27 Mar 202454.5055.3254.1054.9453.43255,619
26 Mar 202453.7854.4453.2454.0052.52223,382
25 Mar 202451.6454.1851.4053.7052.23342,834
22 Mar 202452.6652.9251.4251.8450.42359,894
21 Mar 202454.0054.0252.6052.9251.47235,765
20 Mar 202452.0453.6851.6053.2251.76332,158
19 Mar 202453.3053.4252.5453.1451.68362,679
18 Mar 202454.5854.7053.3453.6452.17229,891
15 Mar 202455.5055.5853.8454.5253.03563,414
14 Mar 202456.0857.0655.6455.6454.11218,235
13 Mar 202455.3856.9055.3256.0854.54289,878
12 Mar 202455.4055.7054.3655.5454.02359,033
11 Mar 202455.8657.0254.9855.1053.59362,174
08 Mar 202454.2056.7053.9856.0054.46850,913
07 Mar 202452.0056.0050.5654.3652.873,521,438
06 Mar 202462.9063.5262.0863.0461.31310,202
05 Mar 202463.1263.4662.1262.8261.10216,080
04 Mar 202463.8064.4463.4063.6861.93191,666
01 Mar 202463.2863.9262.4463.9262.17163,291
29 Feb 202463.8864.3662.8062.8861.16401,392
28 Feb 202463.7263.8462.9263.7662.01142,588
27 Feb 202463.4063.9463.1063.7261.97193,674
26 Feb 202463.0864.0862.9463.6661.91142,192
23 Feb 202464.0064.3062.9863.3061.56139,307
22 Feb 202464.2064.6463.8063.9262.17211,186
21 Feb 202462.3663.6862.3663.6061.86189,079
20 Feb 202462.7262.7661.5862.3660.65195,877
19 Feb 202463.0663.5462.7062.8661.14182,571
16 Feb 202463.8264.3263.3663.4661.72190,006
15 Feb 202463.6664.3463.2263.2261.49204,229
14 Feb 202461.7463.4461.7463.3261.58292,278
13 Feb 202461.9262.7061.5261.9860.28154,686
12 Feb 202460.6662.5260.6662.3060.59389,308
09 Feb 202459.0460.2859.0460.2858.63401,500
08 Feb 202457.2059.0057.1658.8457.23316,144
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...