Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BORR240719C00012500 | 2023-08-16 12:51PM EDT | 2024-07-19 | 1.23 | 0.40 | 0.95 | 0.00 | - | 10 | 2 | 329.69% |
BORR240816C00012500 | 2024-02-01 2:19PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 5 | 125.78% |
BORR241220C00012500 | 2024-06-06 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 53 | 97.66% |