Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,538.72 -1,042.86 (-1.69%) CMC Crypto 200
1,258.62 -25.20 (-1.96%)
Borr Drilling Limited (BORR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240816C00002500 | 2024-02-12 12:41PM EDT | 2.50 | 4.00 | 3.80 | 5.30 | 0.00 | - | 4 | 0 | 346.88% |
| BORR240816C00005000 | 2024-06-14 9:41AM EDT | 5.00 | 1.50 | 1.00 | 2.05 | 0.00 | - | 2 | 66 | 59.77% |
| BORR240816C00007500 | 2024-06-27 2:49PM EDT | 7.50 | 0.15 | 0.00 | 0.35 | +0.05 | +50.00% | 7 | 155 | 53.91% |
| BORR240816C00010000 | 2024-06-20 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 239 | 114.06% |
| BORR240816C00012500 | 2024-02-01 2:19PM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 5 | 123.05% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240816P00005000 | 2024-05-31 9:45AM EDT | 5.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 123 | 53.13% |
| BORR240816P00007500 | 2024-06-27 2:22PM EDT | 7.50 | 1.20 | 0.00 | 1.40 | 0.00 | - | 5 | 93 | 75.20% |
© 2024 Yahoo. All rights reserved.