Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,426.39 +1,612.73 (+2.61%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00097500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.30 | 0.35 | 1.30 | +0.10 | +8.33% | 123 | 322 | 42.09% |
| BNTX240621C00097500 | 2024-05-03 10:15AM EDT | 2024-06-21 | 2.50 | 2.60 | 3.20 | -0.05 | -1.96% | 1 | 48 | 37.78% |
| BNTX240920C00097500 | 2024-05-02 10:33AM EDT | 2024-09-20 | 5.91 | 6.00 | 7.00 | 0.00 | - | 1 | 43 | 39.22% |
| BNTX250117C00097500 | 2024-04-12 3:59PM EDT | 2025-01-17 | 8.20 | 8.50 | 11.60 | 0.00 | - | 2 | 38 | 43.60% |
| BNTX250620C00097500 | 2024-03-14 12:28PM EDT | 2025-06-20 | 17.90 | 10.60 | 13.10 | 0.00 | - | 5 | 5 | 38.35% |
| BNTX260116C00097500 | 2024-05-02 10:08AM EDT | 2026-01-16 | 18.26 | 18.40 | 21.00 | 0.00 | - | 14 | 8 | 47.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00097500 | 2024-05-03 3:12PM EDT | 2024-05-17 | 5.80 | 5.20 | 6.40 | -3.60 | -38.30% | 11 | 6 | 47.17% |
| BNTX240621P00097500 | 2024-04-17 2:00PM EDT | 2024-06-21 | 11.87 | 6.40 | 7.30 | 0.00 | - | 8 | 939 | 32.50% |
| BNTX260116P00097500 | 2024-04-02 2:51PM EDT | 2026-01-16 | 16.81 | 16.40 | 17.70 | 0.00 | - | 1 | 501 | 30.88% |
© 2024 Yahoo. All rights reserved.