Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,669.71 +1,949.29 (+3.16%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00092500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.09 | 2.90 | 3.30 | -0.07 | -2.22% | 211 | 539 | 44.09% |
| BNTX240621C00092500 | 2024-05-03 3:58PM EDT | 2024-06-21 | 5.13 | 4.70 | 5.40 | +0.28 | +5.77% | 12 | 58 | 39.10% |
| BNTX240920C00092500 | 2024-05-03 3:03PM EDT | 2024-09-20 | 9.10 | 8.60 | 9.50 | +0.70 | +8.33% | 1 | 37 | 41.14% |
| BNTX250117C00092500 | 2024-05-02 10:20AM EDT | 2025-01-17 | 12.00 | 12.50 | 13.40 | 0.00 | - | 2 | 15 | 42.93% |
| BNTX250620C00092500 | 2024-04-03 3:46PM EDT | 2025-06-20 | 17.22 | 16.00 | 17.80 | 0.00 | - | 1 | 1 | 45.44% |
| BNTX260116C00092500 | 2024-04-01 9:39AM EDT | 2026-01-16 | 21.42 | 18.10 | 19.80 | 0.00 | - | 1 | 1 | 41.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00092500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.50 | 2.30 | 2.90 | -0.67 | -21.14% | 145 | 79 | 41.60% |
| BNTX240621P00092500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 3.90 | 3.70 | 4.20 | -0.52 | -11.76% | 3 | 33 | 31.86% |
| BNTX240920P00092500 | 2024-04-25 10:23AM EDT | 2024-09-20 | 9.90 | 6.50 | 7.10 | 0.00 | - | 10 | 15 | 31.57% |
| BNTX250117P00092500 | 2024-04-16 11:05AM EDT | 2025-01-17 | 12.45 | 8.70 | 9.70 | 0.00 | - | 1 | 2 | 31.62% |
| BNTX251219P00092500 | 2024-04-16 11:05AM EDT | 2025-12-19 | 16.15 | 12.70 | 15.90 | 0.00 | - | - | 1 | 34.23% |
| BNTX260116P00092500 | 2024-03-22 1:20PM EDT | 2026-01-16 | 15.80 | 15.60 | 17.30 | 0.00 | - | 1 | 1 | 36.43% |
© 2024 Yahoo. All rights reserved.