Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,478.33 +1,608.70 (+2.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00090000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 4.57 | 4.20 | 5.00 | +0.17 | +3.86% | 2,107 | 961 | 48.66% |
| BNTX240621C00090000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 6.85 | 6.10 | 6.80 | +0.75 | +12.30% | 5 | 784 | 39.94% |
| BNTX240920C00090000 | 2024-05-03 2:12PM EDT | 2024-09-20 | 10.35 | 8.10 | 10.90 | +1.60 | +18.29% | 9 | 203 | 42.10% |
| BNTX241220C00090000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 10.00 | 11.10 | 14.10 | 0.00 | - | 6 | 7 | 43.99% |
| BNTX250117C00090000 | 2024-05-03 2:19PM EDT | 2025-01-17 | 14.00 | 12.10 | 14.80 | +0.35 | +2.56% | 8 | 182 | 43.87% |
| BNTX250620C00090000 | 2024-04-22 3:35PM EDT | 2025-06-20 | 15.78 | 15.50 | 19.90 | 0.00 | - | 20 | 15 | 48.25% |
| BNTX251219C00090000 | 2024-04-29 11:10AM EDT | 2025-12-19 | 20.06 | 21.20 | 23.60 | 0.00 | - | 1 | 113 | 48.49% |
| BNTX260116C00090000 | 2024-04-30 9:34AM EDT | 2026-01-16 | 20.00 | 21.80 | 23.70 | 0.00 | - | 15 | 87 | 47.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00090000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.55 | 1.40 | 1.55 | -0.65 | -29.55% | 184 | 406 | 37.74% |
| BNTX240621P00090000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 3.05 | 2.60 | 3.20 | -0.25 | -7.58% | 4 | 278 | 33.18% |
| BNTX240920P00090000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 7.60 | 5.20 | 5.90 | 0.00 | - | 16 | 140 | 31.86% |
| BNTX250117P00090000 | 2024-04-18 12:39PM EDT | 2025-01-17 | 11.30 | 7.50 | 8.50 | 0.00 | - | 1 | 312 | 32.03% |
| BNTX250620P00090000 | 2024-04-11 11:34AM EDT | 2025-06-20 | 13.10 | 9.80 | 12.90 | 0.00 | - | - | 1 | 36.93% |
| BNTX251219P00090000 | 2024-03-20 10:09AM EDT | 2025-12-19 | 17.00 | 14.20 | 15.90 | 0.00 | - | 2 | 215 | 37.39% |
| BNTX260116P00090000 | 2024-04-08 9:57AM EDT | 2026-01-16 | 13.70 | 12.30 | 13.70 | 0.00 | - | 2 | 612 | 31.79% |
© 2024 Yahoo. All rights reserved.