Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,695.82 +1,837.77 (+2.97%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00085000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 7.27 | 7.50 | 9.20 | 0.00 | - | 21 | 12 | 61.67% |
| BNTX240621C00085000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 8.60 | 8.30 | 10.70 | 0.00 | - | 3 | 20 | 46.85% |
| BNTX240920C00085000 | 2024-04-19 2:55PM EDT | 2024-09-20 | 9.90 | 11.40 | 14.10 | 0.00 | - | 2 | 7 | 44.61% |
| BNTX250117C00085000 | 2024-04-22 1:00PM EDT | 2025-01-17 | 14.00 | 15.00 | 17.70 | 0.00 | - | 1 | 63 | 45.47% |
| BNTX250620C00085000 | 2024-04-15 10:00AM EDT | 2025-06-20 | 18.10 | 18.50 | 21.90 | 0.00 | - | 1 | 1 | 47.66% |
| BNTX251219C00085000 | 2023-05-10 2:00PM EDT | 2025-12-19 | 39.98 | 43.20 | 48.80 | 0.00 | - | - | 2 | 99.15% |
| BNTX260116C00085000 | 2024-03-21 9:31AM EDT | 2026-01-16 | 23.80 | 20.80 | 24.50 | 0.00 | - | 2 | 11 | 44.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00085000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.50 | -0.20 | -32.26% | 118 | 469 | 40.87% |
| BNTX240621P00085000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 1.32 | 1.10 | 2.65 | -0.30 | -18.52% | 141 | 976 | 43.95% |
| BNTX240920P00085000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 3.83 | 3.50 | 4.10 | -1.47 | -27.74% | 2 | 1,163 | 33.44% |
| BNTX241220P00085000 | 2024-04-22 3:34PM EDT | 2024-12-20 | 7.30 | 3.60 | 7.20 | 0.00 | - | - | 2 | 37.82% |
| BNTX250117P00085000 | 2024-04-26 12:51PM EDT | 2025-01-17 | 7.60 | 5.60 | 7.10 | 0.00 | - | 1 | 898 | 35.36% |
| BNTX250620P00085000 | 2024-04-25 12:10PM EDT | 2025-06-20 | 10.30 | 5.50 | 10.50 | 0.00 | - | 2 | 94 | 37.47% |
| BNTX251219P00085000 | 2024-05-03 11:28AM EDT | 2025-12-19 | 10.70 | 9.40 | 11.40 | -2.16 | -16.80% | 1 | 36 | 33.30% |
| BNTX260116P00085000 | 2024-04-18 12:40PM EDT | 2026-01-16 | 13.20 | 10.10 | 11.40 | 0.00 | - | 1 | 48 | 32.54% |
© 2024 Yahoo. All rights reserved.