Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,659.19 +2,202.97 (+3.58%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00080000 | 2024-04-22 10:26AM EDT | 2024-05-17 | 8.83 | 11.50 | 15.20 | 0.00 | - | 4 | 7 | 63.87% |
| BNTX240621C00080000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 14.32 | 13.00 | 15.40 | +4.51 | +45.97% | 1 | 10 | 58.47% |
| BNTX240920C00080000 | 2024-04-19 10:04AM EDT | 2024-09-20 | 12.50 | 14.50 | 17.70 | 0.00 | - | 8 | 6 | 47.53% |
| BNTX250117C00080000 | 2024-04-22 1:00PM EDT | 2025-01-17 | 16.90 | 18.60 | 21.00 | 0.00 | - | 1 | 124 | 47.64% |
| BNTX250620C00080000 | 2024-04-11 9:47AM EDT | 2025-06-20 | 21.87 | 23.20 | 25.50 | 0.00 | - | - | 1 | 51.03% |
| BNTX251219C00080000 | 2024-04-22 10:09AM EDT | 2025-12-19 | 23.60 | 25.00 | 29.20 | 0.00 | - | 1 | 18 | 51.61% |
| BNTX260116C00080000 | 2024-04-10 1:14PM EDT | 2026-01-16 | 26.00 | 26.80 | 29.00 | 0.00 | - | 10 | 32 | 49.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00080000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.03 | -16.67% | 188 | 526 | 47.95% |
| BNTX240621P00080000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.60 | 0.35 | 1.55 | -0.70 | -53.85% | 5 | 434 | 46.34% |
| BNTX240920P00080000 | 2024-05-01 3:38PM EDT | 2024-09-20 | 3.00 | 2.05 | 3.60 | 0.00 | - | 1 | 397 | 39.95% |
| BNTX250117P00080000 | 2024-04-26 10:39AM EDT | 2025-01-17 | 5.74 | 4.00 | 4.70 | 0.00 | - | 1 | 1,198 | 33.85% |
| BNTX250620P00080000 | 2024-04-18 3:31PM EDT | 2025-06-20 | 8.90 | 4.10 | 8.60 | 0.00 | - | 13 | 15 | 38.70% |
| BNTX251219P00080000 | 2024-03-20 3:45PM EDT | 2025-12-19 | 10.45 | 9.40 | 11.30 | 0.00 | - | 3 | 16 | 38.91% |
| BNTX260116P00080000 | 2024-04-25 11:35AM EDT | 2026-01-16 | 10.60 | 8.20 | 9.60 | 0.00 | - | 1 | 25 | 33.94% |
© 2024 Yahoo. All rights reserved.