Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,244.42 +3,691.05 (+6.20%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00075000 | 2024-04-10 3:47PM EDT | 2024-05-17 | 15.10 | 16.40 | 20.10 | 0.00 | - | - | 1 | 80.03% |
| BNTX240920C00075000 | 2024-01-29 10:30AM EDT | 2024-09-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BNTX250117C00075000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 23.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BNTX260116C00075000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 26.81 | 29.70 | 32.30 | 0.00 | - | 2 | 13 | 52.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00075000 | 2024-05-03 11:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | -0.06 | -37.50% | 1 | 91 | 58.98% |
| BNTX240621P00075000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 0.35 | 0.10 | 1.35 | +0.10 | +40.00% | 280 | 826 | 56.25% |
| BNTX240920P00075000 | 2024-05-02 3:19PM EDT | 2024-09-20 | 1.49 | 1.10 | 2.60 | 0.00 | - | 14 | 124 | 42.52% |
| BNTX250117P00075000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 3.00 | 2.85 | 3.40 | -1.03 | -25.56% | 2 | 423 | 35.11% |
| BNTX250620P00075000 | 2024-04-03 12:36PM EDT | 2025-06-20 | 6.70 | 4.70 | 5.50 | 0.00 | - | 121 | 121 | 35.18% |
| BNTX251219P00075000 | 2024-04-24 1:00PM EDT | 2025-12-19 | 7.89 | 6.00 | 7.50 | 0.00 | - | 1 | 14 | 34.82% |
| BNTX260116P00075000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 7.50 | 6.40 | 9.40 | 0.00 | - | 1 | 260 | 39.00% |
© 2024 Yahoo. All rights reserved.