Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX250117C00065000 | 2023-12-18 3:19PM EDT | 2025-01-17 | 44.60 | 37.70 | 39.10 | 0.00 | - | 2 | 20 | 84.85% |
BNTX260116C00065000 | 2024-03-20 11:16AM EDT | 2026-01-16 | 35.03 | 31.50 | 34.30 | 0.00 | - | 1 | 1 | 42.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240517P00065000 | 2024-04-17 3:29PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 73.44% |
BNTX240621P00065000 | 2024-04-08 2:09PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 51.86% |
BNTX240920P00065000 | 2024-04-22 3:33PM EDT | 2024-09-20 | 0.75 | 0.15 | 1.60 | 0.00 | - | 2 | 61 | 51.11% |
BNTX250117P00065000 | 2024-05-02 12:56PM EDT | 2025-01-17 | 1.45 | 1.05 | 1.60 | 0.00 | - | 1 | 258 | 37.57% |
BNTX251219P00065000 | 2024-03-25 1:48PM EDT | 2025-12-19 | 5.00 | 4.10 | 5.00 | 0.00 | - | 20 | 137 | 37.98% |
BNTX260116P00065000 | 2023-11-16 4:30PM EDT | 2026-01-16 | 7.20 | 3.90 | 7.10 | 0.00 | - | 1 | 0 | 43.86% |