Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,861.05 -12.29 (-0.02%) CMC Crypto 200
1,260.39 -97.62 (-7.19%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240920P00047500 | 2024-03-04 4:40PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 57.57% |
| BNTX250117P00047500 | 2024-03-20 10:03AM EDT | 2025-01-17 | 0.45 | 0.05 | 1.15 | 0.00 | - | 2 | 17 | 57.08% |
| BNTX250620P00047500 | 2024-03-20 1:47PM EDT | 2025-06-20 | 1.00 | 0.05 | 5.00 | 0.00 | - | - | 3 | 56.03% |
| BNTX260116P00047500 | 2024-04-11 9:37AM EDT | 2026-01-16 | 1.65 | 0.45 | 2.50 | 0.00 | - | 1 | 1 | 45.33% |
© 2024 Yahoo. All rights reserved.