Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,928.38 -8.20 (-0.01%) CMC Crypto 200
1,261.37 -96.64 (-7.12%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117P00045000 | 2024-05-01 10:04AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 30 | 55.18% |
| BNTX250620P00045000 | 2024-05-08 11:19AM EDT | 2025-06-20 | 0.50 | 0.10 | 0.45 | 0.00 | - | 10 | 40 | 39.14% |
| BNTX251219P00045000 | 2024-04-12 12:42PM EDT | 2025-12-19 | 1.30 | 0.40 | 0.85 | 0.00 | - | 2 | 38 | 37.13% |
| BNTX260116P00045000 | 2024-04-09 10:32AM EDT | 2026-01-16 | 1.20 | 0.30 | 2.20 | 0.00 | - | 1 | 10 | 46.45% |
© 2024 Yahoo. All rights reserved.