Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.17 +38.31 (+0.47%) Bitcoin USD
63,787.68 +1,004.05 (+1.60%) CMC Crypto 200
1,385.44 -11.09 (-0.79%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117C00200000 | 2024-04-25 11:09AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 25.00% |
| BNTX251219C00200000 | 2024-04-22 1:29PM EDT | 2025-12-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117P00200000 | 2023-09-27 2:21PM EDT | 2025-01-17 | 100.00 | 106.70 | 111.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.