Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,290.00 +2.25 (+0.07%) Nikkei
37,799.66 +171.18 (+0.45%) Hang Seng
17,571.55 +287.01 (+1.66%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,506.15 +240.14 (+0.37%) CMC Crypto 200
1,389.77 +7.20 (+0.52%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117C00170000 | 2023-12-27 2:36PM EDT | 2025-01-17 | 4.40 | 1.30 | 2.15 | 0.00 | - | 2 | 359 | 53.64% |
| BNTX251219C00170000 | 2024-04-10 10:06AM EDT | 2025-12-19 | 3.39 | 1.80 | 3.20 | 0.00 | - | 2 | 107 | 41.80% |
| BNTX260116C00170000 | 2024-04-17 3:36PM EDT | 2026-01-16 | 2.98 | 2.25 | 3.10 | 0.00 | - | 2 | 3 | 40.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117P00170000 | 2023-09-21 10:39AM EDT | 2025-01-17 | 62.32 | 77.20 | 81.40 | 0.00 | - | 12 | 0 | 0.00% |
| BNTX251219P00170000 | 2023-11-03 10:28AM EDT | 2025-12-19 | 73.00 | 68.90 | 72.20 | 0.00 | - | 2 | 2 | 0.00% |
| BNTX260116P00170000 | 2024-02-05 10:35AM EDT | 2026-01-16 | 76.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.