Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621C00145000 | 2024-04-11 11:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 70 | 65.23% |
BNTX240920C00145000 | 2024-03-21 12:33PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.50 | 0.00 | - | 6 | 16 | 45.36% |
BNTX250117C00145000 | 2024-04-25 10:56AM EDT | 2025-01-17 | 0.76 | 0.60 | 0.85 | 0.00 | - | 2 | 111 | 37.48% |
BNTX251219C00145000 | 2024-04-10 12:03PM EDT | 2025-12-19 | 5.70 | 4.10 | 5.30 | 0.00 | - | 1 | 1 | 41.41% |
BNTX260116C00145000 | 2023-10-30 3:45PM EDT | 2026-01-16 | 12.60 | 11.70 | 14.80 | 0.00 | - | - | 1 | 59.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621P00145000 | 2024-03-25 1:57PM EDT | 2024-06-21 | 52.51 | 54.60 | 58.90 | 0.00 | - | 1 | 0 | 86.65% |
BNTX250117P00145000 | 2023-08-11 12:53PM EDT | 2025-01-17 | 41.59 | 31.80 | 33.80 | 0.00 | - | 1 | 3 | 0.00% |
BNTX260116P00145000 | 2024-03-21 2:02PM EDT | 2026-01-16 | 52.81 | 56.00 | 60.50 | 0.00 | - | - | 0 | 32.61% |