Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,855.80 -766.51 (-1.19%) CMC Crypto 200
1,332.02 -64.52 (-4.62%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00125000 | 2024-04-24 1:19PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 216 | 55.96% |
| BNTX240920C00125000 | 2024-04-22 1:53PM EDT | 2024-09-20 | 0.53 | 0.45 | 0.55 | 0.00 | - | 5 | 23 | 35.43% |
| BNTX250117C00125000 | 2024-04-25 3:53PM EDT | 2025-01-17 | 1.90 | 1.80 | 2.20 | 0.00 | - | 1 | 276 | 37.61% |
| BNTX250620C00125000 | 2024-04-10 9:31AM EDT | 2025-06-20 | 5.63 | 4.00 | 5.10 | 0.00 | - | - | 2 | 40.41% |
| BNTX251219C00125000 | 2024-04-25 1:39PM EDT | 2025-12-19 | 7.42 | 7.00 | 8.60 | 0.00 | - | 4 | 16 | 42.61% |
| BNTX260116C00125000 | 2024-04-25 11:05AM EDT | 2026-01-16 | 8.16 | 7.50 | 8.60 | 0.00 | - | 1 | 19 | 41.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00125000 | 2024-03-01 2:54PM EDT | 2024-06-21 | 33.90 | 30.80 | 34.60 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX240920P00125000 | 2024-04-04 9:36AM EDT | 2024-09-20 | 33.46 | 36.00 | 39.50 | 0.00 | - | 37 | 0 | 46.88% |
| BNTX250117P00125000 | 2024-03-15 10:25AM EDT | 2025-01-17 | 35.40 | 36.70 | 41.00 | 0.00 | - | 2 | 43 | 42.65% |
| BNTX251219P00125000 | 2024-02-13 3:12PM EDT | 2025-12-19 | 37.71 | 35.40 | 37.50 | 0.00 | - | 3 | 8 | 0.00% |
| BNTX260116P00125000 | 2023-10-19 3:10PM EDT | 2026-01-16 | 38.50 | 32.90 | 36.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.