Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,083.96 +3,708.13 (+6.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00115000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.50 | -83.33% | 5 | 102 | 50.00% |
| BNTX240621C00115000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | +0.05 | +50.00% | 9 | 274 | 36.18% |
| BNTX240920C00115000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 1.55 | 0.15 | 3.70 | -0.25 | -13.89% | 1 | 288 | 45.48% |
| BNTX241220C00115000 | 2024-04-29 9:35AM EDT | 2024-12-20 | 3.10 | 2.05 | 4.70 | 0.00 | - | 1 | 3 | 39.42% |
| BNTX250117C00115000 | 2024-05-03 1:38PM EDT | 2025-01-17 | 4.70 | 3.20 | 5.40 | +1.10 | +30.56% | 35 | 129 | 39.77% |
| BNTX250620C00115000 | 2024-04-03 11:32AM EDT | 2025-06-20 | 9.60 | 8.10 | 9.50 | 0.00 | - | 52 | 57 | 42.60% |
| BNTX251219C00115000 | 2024-04-17 10:23AM EDT | 2025-12-19 | 10.00 | 9.60 | 13.40 | 0.00 | - | 1 | 4 | 43.88% |
| BNTX260116C00115000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 10.50 | 12.00 | 14.70 | 0.00 | - | 2 | 3 | 45.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00115000 | 2024-04-26 12:19PM EDT | 2024-06-21 | 27.60 | 20.40 | 24.00 | 0.00 | - | 1 | 4 | 57.40% |
| BNTX240920P00115000 | 2024-04-04 10:11AM EDT | 2024-09-20 | 24.04 | 20.60 | 23.70 | 0.00 | - | 6 | 0 | 31.91% |
| BNTX250117P00115000 | 2024-02-01 12:25PM EDT | 2025-01-17 | 26.20 | 26.40 | 27.60 | 0.00 | - | 15 | 761 | 39.51% |
| BNTX250620P00115000 | 2024-04-10 10:54AM EDT | 2025-06-20 | 28.37 | 22.70 | 26.50 | 0.00 | - | - | 2 | 28.10% |
| BNTX251219P00115000 | 2024-04-11 11:21AM EDT | 2025-12-19 | 31.06 | 24.50 | 28.80 | 0.00 | - | - | 6 | 28.89% |
| BNTX260116P00115000 | 2024-04-24 12:22PM EDT | 2026-01-16 | 29.80 | 25.80 | 29.10 | 0.00 | - | 1 | 9 | 28.90% |
© 2024 Yahoo. All rights reserved.