Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,972.63 +3,562.21 (+6.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00105000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.35 | +0.11 | +73.33% | 196 | 164 | 46.34% |
| BNTX240621C00105000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 1.00 | 0.55 | 1.20 | +0.15 | +17.65% | 8 | 219 | 35.94% |
| BNTX240920C00105000 | 2024-04-26 11:29AM EDT | 2024-09-20 | 2.60 | 1.65 | 4.60 | 0.00 | - | 15 | 115 | 39.05% |
| BNTX250117C00105000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 7.60 | 5.50 | 8.20 | +0.50 | +7.04% | 1 | 126 | 40.75% |
| BNTX250620C00105000 | 2024-04-03 12:54PM EDT | 2025-06-20 | 12.10 | 10.90 | 12.30 | 0.00 | - | 62 | 69 | 42.77% |
| BNTX251219C00105000 | 2024-04-08 10:51AM EDT | 2025-12-19 | 15.25 | 13.10 | 17.80 | 0.00 | - | 1 | 48 | 47.29% |
| BNTX260116C00105000 | 2024-05-01 2:58PM EDT | 2026-01-16 | 15.00 | 13.50 | 17.70 | 0.00 | - | 1 | 59 | 46.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00105000 | 2024-04-12 9:41AM EDT | 2024-05-17 | 18.40 | 10.50 | 14.20 | 0.00 | - | 21 | 0 | 80.81% |
| BNTX240621P00105000 | 2024-04-24 11:21AM EDT | 2024-06-21 | 16.80 | 11.70 | 13.80 | 0.00 | - | 1 | 61 | 39.30% |
| BNTX240920P00105000 | 2024-03-21 2:50PM EDT | 2024-09-20 | 16.10 | 18.50 | 20.40 | 0.00 | - | 3 | 15 | 50.85% |
| BNTX250117P00105000 | 2024-04-30 9:45AM EDT | 2025-01-17 | 19.00 | 15.70 | 17.10 | 0.00 | - | 5 | 1,604 | 29.49% |
| BNTX250620P00105000 | 2024-03-20 10:54AM EDT | 2025-06-20 | 22.70 | 21.50 | 23.20 | 0.00 | - | - | 1 | 39.28% |
| BNTX251219P00105000 | 2024-04-16 10:40AM EDT | 2025-12-19 | 23.96 | 19.30 | 22.00 | 0.00 | - | 3 | 10 | 30.18% |
| BNTX260116P00105000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 24.00 | 20.00 | 21.80 | 0.00 | - | 5 | 19 | 29.07% |
© 2024 Yahoo. All rights reserved.