Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,974.81 +3,694.26 (+6.23%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00100000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.85 | 0.70 | 0.85 | +0.20 | +30.77% | 267 | 1,922 | 43.65% |
| BNTX240621C00100000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 2.30 | 1.90 | 2.30 | +0.30 | +15.00% | 6 | 533 | 36.54% |
| BNTX240920C00100000 | 2024-05-03 10:58AM EDT | 2024-09-20 | 5.75 | 3.40 | 6.00 | +0.67 | +13.19% | 3 | 162 | 38.68% |
| BNTX250117C00100000 | 2024-05-03 3:21PM EDT | 2025-01-17 | 9.20 | 7.60 | 10.10 | +0.70 | +8.24% | 2 | 250 | 41.69% |
| BNTX250620C00100000 | 2024-04-16 3:59PM EDT | 2025-06-20 | 11.04 | 12.90 | 14.40 | 0.00 | - | 5 | 10 | 43.95% |
| BNTX251219C00100000 | 2024-05-03 11:27AM EDT | 2025-12-19 | 17.63 | 16.90 | 18.80 | +1.97 | +12.58% | 3 | 1,048 | 46.00% |
| BNTX260116C00100000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 16.32 | 17.90 | 19.80 | 0.00 | - | 1 | 103 | 47.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00100000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 9.50 | 7.80 | 9.40 | 0.00 | - | 1 | 247 | 35.03% |
| BNTX240920P00100000 | 2024-04-30 10:22AM EDT | 2024-09-20 | 13.00 | 9.90 | 12.20 | 0.00 | - | 1 | 55 | 33.86% |
| BNTX250117P00100000 | 2024-05-02 12:25PM EDT | 2025-01-17 | 13.70 | 12.60 | 13.90 | 0.00 | - | 1 | 165 | 30.48% |
| BNTX251219P00100000 | 2024-04-01 9:33AM EDT | 2025-12-19 | 18.50 | 19.00 | 20.90 | 0.00 | - | 1 | 44 | 34.99% |
| BNTX260116P00100000 | 2024-05-02 12:25PM EDT | 2026-01-16 | 18.45 | 17.30 | 19.10 | 0.00 | - | 1 | 19 | 30.47% |
© 2024 Yahoo. All rights reserved.