Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,345.48 +8.89 (+0.27%) Nikkei
38,923.03 +435.13 (+1.13%) Hang Seng
18,400.76 +321.15 (+1.78%) FTSE 100
8,329.77 +54.39 (+0.66%) Bitcoin USD
68,864.47 +1,161.90 (+1.72%) CMC Crypto 200
1,490.72 +22.78 (+1.55%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00055000 | 2024-01-08 2:57PM EDT | 2024-06-21 | 57.10 | 39.30 | 43.30 | 0.00 | - | 2 | 0 | 0.00% |
| BNTX250117C00055000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 38.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX251219C00055000 | 2023-08-07 3:00PM EDT | 2025-12-19 | 55.00 | 72.40 | 75.50 | 0.00 | - | - | 1 | 144.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00055000 | 2024-03-04 1:47PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 11 | 138.48% |
| BNTX250117P00055000 | 2024-05-16 3:19PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BNTX251219P00055000 | 2023-08-07 10:23AM EDT | 2025-12-19 | 3.43 | 2.30 | 3.90 | 0.00 | - | 1 | 10 | 49.77% |
| BNTX260116P00055000 | 2024-05-03 10:50AM EDT | 2026-01-16 | 2.35 | 1.50 | 2.20 | 0.00 | - | 1 | 6 | 40.28% |
© 2024 Yahoo. All rights reserved.