Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX250117C00175000 | 2024-05-17 10:35AM EDT | 2025-01-17 | 0.52 | 0.20 | 2.70 | 0.00 | - | 1 | 49 | 56.68% |
BNTX251219C00175000 | 2023-06-28 9:45AM EDT | 2025-12-19 | 11.00 | 9.40 | 13.30 | 0.00 | - | 4 | 4 | 59.47% |
BNTX260116C00175000 | 2024-05-22 12:01PM EDT | 2026-01-16 | 4.30 | 2.80 | 4.70 | 0.00 | - | 2 | 6 | 41.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX250117P00175000 | 2023-05-24 10:14AM EDT | 2025-01-17 | 64.70 | 67.40 | 69.60 | 0.00 | - | 15 | 160 | 0.00% |