Singapore markets close in 3 hours 1 minute
Straits Times Index
3,331.20 +7.82 (+0.24%) Nikkei
38,470.29 +416.19 (+1.09%) Hang Seng
18,392.58 +162.38 (+0.89%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,436.45 +360.66 (+0.53%) CMC Crypto 200
1,429.30 -26.57 (-1.83%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00145000 | 2024-04-11 11:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 70 | 81.45% |
| BNTX240920C00145000 | 2024-05-23 10:43AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BNTX250117C00145000 | 2024-05-28 11:50AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| BNTX251219C00145000 | 2024-04-10 12:03PM EDT | 2025-12-19 | 5.70 | 4.30 | 6.30 | 0.00 | - | 1 | 1 | 37.31% |
| BNTX260116C00145000 | 2023-10-30 3:45PM EDT | 2026-01-16 | 12.60 | 11.70 | 14.80 | 0.00 | - | - | 1 | 51.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00145000 | 2024-03-25 1:57PM EDT | 2024-06-21 | 52.51 | 54.60 | 58.90 | 0.00 | - | 1 | 0 | 238.23% |
| BNTX250117P00145000 | 2023-08-11 12:53PM EDT | 2025-01-17 | 41.59 | 31.80 | 33.80 | 0.00 | - | 1 | 3 | 0.00% |
| BNTX260116P00145000 | 2024-03-21 2:02PM EDT | 2026-01-16 | 52.81 | 56.00 | 60.50 | 0.00 | - | - | 0 | 53.58% |
© 2024 Yahoo. All rights reserved.