Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,395.48 -102.90 (-0.15%) CMC Crypto 200
1,485.66 -10.80 (-0.72%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00110000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| BNTX240719C00110000 | 2024-05-24 2:58PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BNTX240920C00110000 | 2024-05-24 2:03PM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BNTX241220C00110000 | 2024-05-24 9:51AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BNTX250117C00110000 | 2024-05-24 2:44PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BNTX250620C00110000 | 2024-05-20 1:18PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BNTX251219C00110000 | 2024-05-09 10:58AM EDT | 2025-12-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BNTX260116C00110000 | 2024-05-22 12:59PM EDT | 2026-01-16 | 17.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00110000 | 2024-04-17 2:02PM EDT | 2024-06-21 | 22.12 | 17.30 | 21.20 | 0.00 | - | 48 | 14 | 107.62% |
| BNTX240920P00110000 | 2024-05-22 11:15AM EDT | 2024-09-20 | 12.88 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BNTX250117P00110000 | 2024-05-17 3:18PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX250620P00110000 | 2024-04-11 12:03PM EDT | 2025-06-20 | 26.03 | 21.20 | 23.20 | 0.00 | - | - | 1 | 37.44% |
| BNTX251219P00110000 | 2024-03-04 1:54PM EDT | 2025-12-19 | 27.88 | 24.70 | 26.90 | 0.00 | - | 1 | 15 | 38.58% |
| BNTX260116P00110000 | 2024-05-22 10:12AM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.