Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,214.37 +307.53 (+0.50%) CMC Crypto 200
1,260.20 -52.43 (-3.99%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 50.00 | 1.10 | 0.00 | - | - | 12 |
| - | - | - | - | - | 65.00 | 2.55 | -0.15 | -5.56% | 3 | 3 |
| 30.00 | 0.00 | - | 5 | 6 | 70.00 | 4.98 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 75.00 | 4.74 | -1.96 | -29.25% | 1 | 121 |
| 21.87 | 0.00 | - | - | 1 | 80.00 | 8.90 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 82.50 | 8.10 | 0.00 | - | 2 | 2 |
| 19.50 | +1.40 | +7.73% | 10 | 1 | 85.00 | 10.30 | 0.00 | - | 2 | 94 |
| 15.78 | 0.00 | - | 20 | 15 | 90.00 | 10.50 | 0.00 | - | 12 | 13 |
| 17.22 | 0.00 | - | 1 | 1 | 92.50 | - | - | - | - | - |
| 15.70 | +3.66 | +30.40% | 1 | 301 | 95.00 | 15.75 | 0.00 | - | 5 | 5 |
| 12.90 | 0.00 | - | 5 | 6 | 97.50 | 13.80 | 0.00 | - | 2 | 2 |
| 11.04 | 0.00 | - | 5 | 10 | 100.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 62 | 69 | 105.00 | 22.70 | 0.00 | - | - | 1 |
| 9.85 | -0.14 | -1.40% | 30 | 38 | 110.00 | 26.03 | 0.00 | - | - | 1 |
| 9.60 | 0.00 | - | 52 | 57 | 115.00 | 28.37 | 0.00 | - | - | 2 |
| 6.50 | -0.80 | -10.96% | 2 | 7 | 120.00 | 29.90 | 0.00 | - | - | 1 |
| 5.63 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 4.11 | 0.00 | - | - | 4 | 130.00 | - | - | - | - | - |
| 3.33 | +0.53 | +18.93% | 4 | 44 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.