Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,659.61 +444.64 (+0.73%) CMC Crypto 200
1,277.03 -80.98 (-6.04%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.18 | 0.00 | - | 5 | 5 |
| 43.60 | 0.00 | - | - | 1 | 50.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 310 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 2 | 61 |
| 22.84 | 0.00 | - | - | 3 | 70.00 | 0.80 | 0.00 | - | 14 | 299 |
| 25.60 | 0.00 | - | - | 1 | 75.00 | 1.28 | 0.00 | - | 37 | 161 |
| - | - | - | - | - | 77.50 | 1.50 | -0.43 | -22.28% | 1 | 26 |
| 12.50 | 0.00 | - | 8 | 6 | 80.00 | 2.15 | 0.00 | - | 19 | 418 |
| 15.20 | 0.00 | - | 1 | 1 | 82.50 | 5.20 | 0.00 | - | 6 | 212 |
| 9.90 | 0.00 | - | 2 | 7 | 85.00 | 4.05 | 0.00 | - | 5 | 1,165 |
| 11.00 | 0.00 | - | 4 | 31 | 87.50 | 3.90 | -0.60 | -13.33% | 2 | 37 |
| 10.35 | 0.00 | - | 9 | 196 | 90.00 | 5.00 | 0.00 | - | 10 | 92 |
| 7.50 | 0.00 | - | 26 | 80 | 92.50 | 6.00 | 0.00 | - | 21 | 62 |
| 6.80 | 0.00 | - | 34 | 191 | 95.00 | 7.20 | -0.10 | -1.37% | 1 | 34 |
| 5.60 | 0.00 | - | 24 | 65 | 97.50 | 8.70 | 0.00 | - | 2 | 57 |
| 5.00 | +0.50 | +11.11% | 4 | 159 | 100.00 | 12.30 | 0.00 | - | 5 | 51 |
| 3.00 | 0.00 | - | 2 | 114 | 105.00 | 16.10 | 0.00 | - | 3 | 15 |
| 1.85 | 0.00 | - | 43 | 96 | 110.00 | 23.25 | 0.00 | - | 5 | 6 |
| 1.50 | 0.00 | - | 1 | 290 | 115.00 | 24.04 | 0.00 | - | 6 | 0 |
| 0.80 | -0.15 | -15.79% | 1 | 190 | 120.00 | 29.03 | 0.00 | - | 74 | 37 |
| 0.48 | 0.00 | - | 2 | 21 | 125.00 | 33.46 | 0.00 | - | 37 | 0 |
| 0.40 | 0.00 | - | 1 | 30 | 130.00 | 40.70 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 16 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 10 | 140.00 | 48.50 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 6 | 16 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.