Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,846.14 -1,569.40 (-2.51%) CMC Crypto 200
1,261.94 -96.07 (-7.07%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.70 | 0.00 | - | - | 10 | 50.00 | 0.21 | 0.00 | - | 10 | 30 |
| 57.10 | 0.00 | - | 2 | 0 | 55.00 | 0.40 | 0.00 | - | 4 | 11 |
| 36.00 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 1 | 8 |
| 36.31 | 0.00 | - | - | 2 | 70.00 | 0.10 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 1,069 |
| - | - | - | - | - | 77.50 | 0.15 | -0.04 | -21.05% | 4 | 26 |
| 14.32 | 0.00 | - | 1 | 9 | 80.00 | 0.25 | -0.18 | -41.86% | 1 | 933 |
| 9.56 | 0.00 | - | 1 | 20 | 82.50 | 0.54 | 0.00 | - | 1 | 274 |
| 8.60 | 0.00 | - | 3 | 20 | 85.00 | 0.70 | -0.20 | -22.22% | 5 | 917 |
| 6.30 | 0.00 | - | 10 | 31 | 87.50 | 1.26 | -0.24 | -16.00% | 1 | 62 |
| 5.35 | 0.00 | - | 6 | 788 | 90.00 | 2.00 | +0.05 | +2.56% | 2 | 397 |
| 4.10 | -0.27 | -6.18% | 11 | 92 | 92.50 | 3.00 | +0.18 | +6.38% | 1 | 76 |
| 2.60 | 0.00 | - | 19 | 1,162 | 95.00 | 4.10 | -0.70 | -14.58% | 1 | 121 |
| 1.74 | 0.00 | - | 8 | 85 | 97.50 | 6.63 | 0.00 | - | 1 | 940 |
| 1.25 | 0.00 | - | 34 | 540 | 100.00 | 9.50 | 0.00 | - | 1 | 247 |
| 0.45 | -0.05 | -10.00% | 2 | 746 | 105.00 | 12.30 | 0.00 | - | 1 | 73 |
| 0.28 | 0.00 | - | 1 | 692 | 110.00 | 22.12 | 0.00 | - | 48 | 14 |
| 0.19 | +0.04 | +26.67% | 1 | 279 | 115.00 | 27.60 | 0.00 | - | 1 | 4 |
| 0.18 | 0.00 | - | 15 | 420 | 120.00 | 30.15 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 216 | 125.00 | 33.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 77 | 130.00 | 35.38 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 1 | 22 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 22 | 140.00 | 46.52 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 5 | 70 | 145.00 | 52.51 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 33 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 195 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.