Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,298.02 +7.32 (+0.22%) Nikkei
38,013.74 -215.37 (-0.56%) Hang Seng
18,963.68 0.00 (0.00%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,443.24 +539.63 (+0.89%) CMC Crypto 200
1,269.50 -43.13 (-3.28%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.24 | -0.09 | -27.27% | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2 | 17 |
| 15.10 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 77.50 | 0.13 | 0.00 | - | 6 | 7 |
| 8.83 | 0.00 | - | 4 | 7 | 80.00 | 0.06 | -0.09 | -60.00% | 40 | 562 |
| 11.80 | +0.50 | +4.42% | 2 | 6 | 82.50 | 0.15 | -0.10 | -40.00% | 14 | 107 |
| 5.50 | -1.77 | -24.35% | 1 | 12 | 85.00 | 0.05 | -0.37 | -88.10% | 2 | 518 |
| 5.40 | -1.16 | -17.68% | 9 | 5,438 | 87.50 | 0.17 | -0.68 | -80.00% | 1 | 208 |
| 2.40 | -2.17 | -47.48% | 1 | 3,006 | 90.00 | 0.50 | -1.05 | -67.74% | 6 | 447 |
| 0.85 | -2.24 | -72.49% | 22 | 594 | 92.50 | 1.68 | -0.82 | -32.80% | 113 | 257 |
| 0.30 | -1.70 | -85.00% | 11 | 2,107 | 95.00 | 3.30 | -0.80 | -19.51% | 6 | 319 |
| 0.06 | -1.24 | -95.38% | 26 | 469 | 97.50 | 5.55 | -0.25 | -4.31% | 1 | 15 |
| 0.10 | -0.75 | -88.24% | 104 | 1,931 | 100.00 | - | - | - | - | - |
| 0.03 | -0.23 | -88.46% | 13 | 240 | 105.00 | 18.40 | 0.00 | - | 21 | 0 |
| 0.01 | -0.09 | -90.00% | 3 | 303 | 110.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 107 | 115.00 | 23.03 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 8 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.