Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,177.69 -10.01 (-0.19%) Dow
38,865.62 -18.64 (-0.05%) Nasdaq
16,269.41 -63.15 (-0.39%) Bitcoin USD
61,962.41 -1,574.75 (-2.48%) CMC Crypto 200
1,320.42 +25.75 (+1.99%)
The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00055000 | 2024-04-10 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| BNS240621C00055000 | 2024-05-07 12:21PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5,276 | 12.50% |
| BNS240920C00055000 | 2024-04-30 1:38PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,939 | 6.25% |
| BNS241220C00055000 | 2024-05-02 2:24PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.55 | 0.00 | - | 5 | 752 | 18.31% |
| BNS250117C00055000 | 2024-05-07 1:19PM EDT | 2025-01-17 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 934 | 17.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00055000 | 2024-04-02 11:17AM EDT | 2024-05-17 | 5.09 | 6.80 | 10.60 | 0.00 | - | 2 | 0 | 104.98% |
| BNS240621P00055000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNS240920P00055000 | 2024-01-08 11:02AM EDT | 2024-09-20 | 7.90 | 6.90 | 10.80 | 0.00 | - | 1 | 4 | 49.68% |
| BNS241220P00055000 | 2024-04-08 11:03AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 23 | 40 | 0.00% |
| BNS250117P00055000 | 2024-04-10 11:42AM EDT | 2025-01-17 | 6.65 | 6.40 | 9.30 | 0.00 | - | 5 | 89 | 25.66% |
© 2024 Yahoo. All rights reserved.