Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,211.72 -1,328.91 (-2.09%) CMC Crypto 200
1,285.83 -8.84 (-0.68%)
The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00052500 | 2024-05-01 10:51AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BNS240621C00052500 | 2024-05-06 12:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BNS240920C00052500 | 2024-04-25 3:25PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BNS241220C00052500 | 2024-05-07 10:08AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BNS250117C00052500 | 2024-04-30 1:40PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00052500 | 2024-05-01 10:51AM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNS240621P00052500 | 2024-04-11 9:37AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BNS240920P00052500 | 2024-05-07 2:03PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNS250117P00052500 | 2024-04-09 10:25AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.