Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,030.64 -1,096.07 (-1.74%) CMC Crypto 200
1,320.84 +26.17 (+2.02%)
The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00050000 | 2024-05-07 10:33AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 318 | 18.75% |
| BNS240621C00050000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.45 | +0.13 | +48.15% | 24 | 665 | 18.31% |
| BNS240920C00050000 | 2024-05-08 12:20PM EDT | 2024-09-20 | 1.10 | 1.10 | 1.30 | +0.05 | +4.76% | 5 | 2,320 | 18.73% |
| BNS241220C00050000 | 2024-05-08 1:51PM EDT | 2024-12-20 | 1.65 | 1.75 | 1.90 | -0.04 | -2.37% | 11 | 1,586 | 18.64% |
| BNS250117C00050000 | 2024-05-08 3:52PM EDT | 2025-01-17 | 1.85 | 1.85 | 2.05 | +0.25 | +15.62% | 7 | 2,942 | 18.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00050000 | 2024-04-23 11:57AM EDT | 2024-05-17 | 2.95 | 0.80 | 3.60 | 0.00 | - | 4 | 226 | 72.46% |
| BNS240621P00050000 | 2024-05-06 1:02PM EDT | 2024-06-21 | 2.85 | 2.35 | 2.50 | 0.00 | - | 3 | 531 | 15.41% |
| BNS240920P00050000 | 2024-05-08 10:17AM EDT | 2024-09-20 | 3.50 | 3.20 | 3.40 | -0.70 | -16.67% | 4 | 71 | 17.84% |
| BNS241220P00050000 | 2024-05-08 3:53PM EDT | 2024-12-20 | 4.03 | 3.90 | 4.10 | -0.77 | -16.04% | 18 | 1,635 | 18.67% |
| BNS250117P00050000 | 2024-05-08 1:41PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.40 | -0.30 | -6.67% | 4 | 554 | 19.54% |
© 2024 Yahoo. All rights reserved.