Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,259.09 -5.44 (-0.17%) Nikkei
38,280.62 +78.25 (+0.20%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,484.35 -1,081.76 (-1.73%) CMC Crypto 200
1,310.05 +15.38 (+1.19%)
The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00045000 | 2024-05-06 12:47PM EDT | 2024-05-17 | 2.45 | 2.40 | 4.60 | 0.00 | - | 10 | 47 | 60.45% |
| BNS240621C00045000 | 2024-05-07 3:07PM EDT | 2024-06-21 | 3.10 | 3.30 | 3.50 | +0.30 | +10.71% | 16 | 493 | 27.34% |
| BNS240920C00045000 | 2024-05-01 2:37PM EDT | 2024-09-20 | 3.05 | 3.90 | 4.10 | 0.00 | - | 225 | 402 | 21.78% |
| BNS241220C00045000 | 2024-05-01 9:46AM EDT | 2024-12-20 | 3.75 | 4.30 | 4.90 | 0.00 | - | 12 | 184 | 22.78% |
| BNS250117C00045000 | 2024-05-08 3:08PM EDT | 2025-01-17 | 4.50 | 4.50 | 4.80 | +1.00 | +28.57% | 4 | 817 | 20.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00045000 | 2024-05-08 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 512 | 29.69% |
| BNS240621P00045000 | 2024-05-08 11:41AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 22 | 1,748 | 20.17% |
| BNS240920P00045000 | 2024-05-07 1:55PM EDT | 2024-09-20 | 1.20 | 0.95 | 1.05 | 0.00 | - | 7 | 1,555 | 19.29% |
| BNS241220P00045000 | 2024-05-07 9:43AM EDT | 2024-12-20 | 1.70 | 1.55 | 1.70 | 0.00 | - | 1 | 1,089 | 19.85% |
| BNS250117P00045000 | 2024-05-08 12:20PM EDT | 2025-01-17 | 2.00 | 1.85 | 1.95 | 0.00 | - | 2 | 1,254 | 20.46% |
© 2024 Yahoo. All rights reserved.