Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,373.62 -1,610.77 (-2.52%) CMC Crypto 200
1,325.95 +31.28 (+2.42%)
The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00040000 | 2024-05-01 10:51AM EDT | 2024-05-17 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNS240621C00040000 | 2024-04-19 1:57PM EDT | 2024-06-21 | 7.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BNS240920C00040000 | 2024-04-19 10:46AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNS241220C00040000 | 2024-05-06 3:29PM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BNS250117C00040000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621P00040000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BNS240920P00040000 | 2024-05-07 1:09PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BNS241220P00040000 | 2024-05-02 1:52PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BNS250117P00040000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.