Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,190.64 +2.94 (+0.06%) Dow
38,958.24 +73.98 (+0.19%) Nasdaq
16,331.97 -0.58 (-0.00%) Bitcoin USD
62,574.38 -1,441.32 (-2.25%) CMC Crypto 200
1,331.98 +37.31 (+2.88%)
The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00030000 | 2024-04-15 1:51PM EDT | 2024-05-17 | 17.60 | 15.80 | 18.20 | 0.00 | - | - | 16 | 224.22% |
| BNS250117C00030000 | 2024-03-28 1:38PM EDT | 2025-01-17 | 21.60 | 14.50 | 19.10 | 0.00 | - | 770 | 15 | 57.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621P00030000 | 2024-02-06 2:59PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.50 | 0.00 | - | 5 | 72 | 81.74% |
| BNS240920P00030000 | 2024-04-30 10:08AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 55.18% |
| BNS241220P00030000 | 2024-04-22 10:56AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 2,292 | 36.43% |
| BNS250117P00030000 | 2024-05-03 2:59PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 303 | 40.28% |
© 2024 Yahoo. All rights reserved.