Singapore markets open in 4 hours 6 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,588.77 -1,414.55 (-2.25%) CMC Crypto 200
1,308.45 +13.78 (+1.06%)
The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00030000 | 2024-04-15 1:51PM EDT | 30.00 | 17.60 | 15.70 | 19.50 | 0.00 | - | - | 16 | 298.24% |
| BNS240517C00040000 | 2024-05-01 10:51AM EDT | 40.00 | 5.59 | 5.60 | 9.50 | 0.00 | - | 1 | 2 | 158.98% |
| BNS240517C00045000 | 2024-05-06 12:47PM EDT | 45.00 | 2.45 | 2.40 | 4.60 | 0.00 | - | 10 | 47 | 57.32% |
| BNS240517C00050000 | 2024-05-07 10:33AM EDT | 50.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 318 | 18.75% |
| BNS240517C00052500 | 2024-05-01 10:51AM EDT | 52.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 33.20% |
| BNS240517C00055000 | 2024-04-10 9:58AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 46.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00045000 | 2024-05-06 1:29PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 512 | 28.22% |
| BNS240517P00050000 | 2024-04-23 11:57AM EDT | 50.00 | 2.95 | 0.80 | 3.60 | 0.00 | - | 4 | 226 | 72.46% |
| BNS240517P00052500 | 2024-05-01 10:51AM EDT | 52.50 | 5.05 | 2.95 | 6.90 | 0.00 | - | 1 | 0 | 125.10% |
| BNS240517P00055000 | 2024-04-02 11:17AM EDT | 55.00 | 5.09 | 6.80 | 10.60 | 0.00 | - | 2 | 0 | 122.46% |
© 2024 Yahoo. All rights reserved.