Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,322.66 -3.62 (-0.11%) Nikkei
39,723.67 +550.52 (+1.41%) Hang Seng
18,111.15 +38.25 (+0.21%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,623.73 +593.50 (+0.97%) CMC Crypto 200
1,277.78 -6.00 (-0.47%)
Broadstone Net Lease, Inc. (BNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240719C00017500 | 2024-06-10 2:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 210 | 12.50% |
| BNL240816C00017500 | 2024-06-21 9:33AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 797 | 29.10% |
| BNL241115C00017500 | 2024-06-25 3:33PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 31 | 880 | 19.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240816P00017500 | 2024-04-16 12:41PM EDT | 2024-08-16 | 3.10 | 1.15 | 2.50 | 0.00 | - | 1 | 20 | 63.48% |
| BNL241115P00017500 | 2024-06-24 3:49PM EDT | 2024-11-15 | 1.68 | 0.00 | 2.45 | 0.00 | - | 1 | 5 | 37.01% |
© 2024 Yahoo. All rights reserved.