Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,409.90 +42.00 (+1.25%) Nikkei
40,257.14 +182.45 (+0.46%) Hang Seng
17,769.14 0.00 (0.00%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
62,093.30 -729.13 (-1.16%) CMC Crypto 200
1,330.57 -13.94 (-1.04%)
Broadstone Net Lease, Inc. (BNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL250221C00015000 | 2024-06-26 11:02AM EDT | 15.00 | 1.38 | 1.35 | 2.55 | 0.00 | - | - | 2 | 43.16% |
| BNL250221C00017500 | 2024-07-02 3:58PM EDT | 17.50 | 0.45 | 0.40 | 0.60 | +0.05 | +12.50% | 1 | 212 | 23.85% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL250221P00015000 | 2024-06-26 1:13PM EDT | 15.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 2 | 4 | 34.23% |
© 2024 Yahoo. All rights reserved.