Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,748.89 -1,152.99 (-1.86%) CMC Crypto 200
1,266.02 -17.81 (-1.39%)
Broadstone Net Lease, Inc. (BNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL241115C00012500 | 2024-05-29 10:47AM EDT | 12.50 | 2.40 | 3.10 | 4.60 | 0.00 | - | 2 | 8 | 74.37% |
| BNL241115C00015000 | 2024-06-26 1:05PM EDT | 15.00 | 1.14 | 1.25 | 2.50 | 0.00 | - | 2 | 79 | 53.61% |
| BNL241115C00017500 | 2024-06-28 1:09PM EDT | 17.50 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 13 | 949 | 21.53% |
| BNL241115C00020000 | 2024-03-21 11:37AM EDT | 20.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 20 | 41.21% |
| BNL241115C00022500 | 2024-03-21 10:00AM EDT | 22.50 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.38% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL241115P00007500 | 2024-04-16 2:22PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 425 | 69.14% |
| BNL241115P00012500 | 2024-05-28 9:30AM EDT | 12.50 | 0.46 | 0.00 | 0.65 | 0.00 | - | 1 | 455 | 53.91% |
| BNL241115P00015000 | 2024-06-25 9:30AM EDT | 15.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 137 | 35.25% |
| BNL241115P00017500 | 2024-06-24 3:49PM EDT | 17.50 | 1.68 | 0.00 | 2.35 | 0.00 | - | 1 | 5 | 33.69% |
| BNL241115P00020000 | 2024-05-20 9:59AM EDT | 20.00 | 4.53 | 4.50 | 5.40 | 0.00 | - | 2 | 1 | 52.93% |
© 2024 Yahoo. All rights reserved.