Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,950.89 -1,879.71 (-2.99%) CMC Crypto 200
1,264.70 -93.31 (-6.87%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00000500 | 2024-05-09 11:31AM EDT | 0.50 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 1,481.25% |
| BNGO240517C00001000 | 2024-05-10 11:12AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 11 | 951 | 81.25% |
| BNGO240517C00001500 | 2024-05-08 11:15AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 714 | 268.75% |
| BNGO240517C00002000 | 2024-05-10 9:32AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 10 | 1,023 | 375.00% |
| BNGO240517C00003000 | 2024-05-07 1:35PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6,448 | 512.50% |
| BNGO240517C00004000 | 2024-03-05 4:05PM EDT | 4.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 2,066 | 825.00% |
| BNGO240517C00005000 | 2024-01-10 10:33AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
| BNGO240517C00006000 | 2024-04-02 1:37PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 145 | 1,503.13% |
| BNGO240517C00007000 | 2024-03-27 3:36PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517P00000500 | 2024-05-08 1:12PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 31 | 412.50% |
| BNGO240517P00001000 | 2024-05-08 3:57PM EDT | 1.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 1,605 | 140.63% |
| BNGO240517P00001500 | 2024-05-09 10:53AM EDT | 1.50 | 0.65 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 846.88% |
| BNGO240517P00002000 | 2024-04-22 9:56AM EDT | 2.00 | 1.60 | 0.90 | 1.35 | 0.00 | - | 1 | 51 | 531.25% |
| BNGO240517P00003000 | 2024-01-22 1:51PM EDT | 3.00 | 1.73 | 1.75 | 2.05 | 0.00 | - | 2 | 612 | 387.50% |
| BNGO240517P00007000 | 2024-04-24 9:30AM EDT | 7.00 | 6.10 | 5.70 | 6.40 | 0.00 | - | - | 0 | 600.00% |
© 2024 Yahoo. All rights reserved.