Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.13 +8.90 (+0.16%) Dow
38,828.61 +50.51 (+0.13%) Nasdaq
17,869.31 +12.29 (+0.07%) Bitcoin USD
64,737.15 -692.82 (-1.06%) CMC Crypto 200
1,351.59 -37.81 (-2.72%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 12 | 197 | 0.50 | 0.10 | 0.00 | - | 1 | 41 |
| 0.17 | 0.00 | - | 23 | 1,298 | 1.00 | 0.31 | 0.00 | - | 1 | 311 |
| 0.10 | 0.00 | - | 1 | 327 | 1.50 | 0.60 | 0.00 | - | 1 | 41 |
| 0.05 | 0.00 | - | 1 | 1,542 | 2.00 | 1.15 | 0.00 | - | 150 | 218 |
| 0.10 | -0.10 | -50.00% | 13 | 379 | 2.50 | 2.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 1,047 | 3.00 | 1.90 | 0.00 | - | 1 | 49 |
| 0.10 | 0.00 | - | 1 | 149 | 3.50 | 2.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 868 | 4.00 | 3.00 | 0.00 | - | 100 | 106 |
| 0.15 | 0.00 | - | 10 | 907 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 592 | 5.00 | 3.90 | 0.00 | - | 4 | 0 |
| 0.05 | -0.01 | -16.67% | 3 | 1,886 | 5.50 | 4.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 11 | 1,264 | 7.00 | 5.80 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.