Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,485.12 +11.89 (+0.22%) Dow
38,854.95 +76.85 (+0.20%) Nasdaq
17,875.50 +18.48 (+0.10%) Bitcoin USD
64,727.45 -670.03 (-1.02%) CMC Crypto 200
1,351.21 -38.20 (-2.75%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 5 | 25 | 0.50 | 0.05 | 0.00 | - | 1 | 21 |
| 0.10 | 0.00 | - | 36 | 428 | 1.00 | 0.25 | 0.00 | - | 10 | 446 |
| 0.05 | 0.00 | - | 3 | 613 | 1.50 | 0.60 | 0.00 | - | 1 | 15 |
| 0.03 | 0.00 | - | 10 | 518 | 2.00 | 0.95 | 0.00 | - | 1 | 57 |
| 0.05 | 0.00 | - | 20 | 1,188 | 3.00 | 1.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 57 | 166 | 4.00 | 2.35 | 0.00 | - | - | 5 |
| 0.50 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.