Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,124.28 +92.48 (+0.14%) CMC Crypto 200
1,403.89 -13.99 (-0.99%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240719C00000500 | 2024-06-06 3:33PM EDT | 0.50 | 0.45 | 0.00 | 0.40 | 0.00 | - | 3 | 11 | 246.88% |
| BNGO240719C00001000 | 2024-06-14 2:06PM EDT | 1.00 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 12 | 35 | 131.25% |
| BNGO240719C00001500 | 2024-06-14 1:09PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 204 | 153.13% |
| BNGO240719C00003000 | 2024-05-23 9:37AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 256.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240719P00000500 | 2024-06-04 12:45PM EDT | 0.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 100 | 100 | 381.25% |
| BNGO240719P00001000 | 2024-06-13 9:30AM EDT | 1.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 10 | 109.38% |
© 2024 Yahoo. All rights reserved.