Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,751.47 +471.58 (+0.70%) CMC Crypto 200
1,423.59 -4.98 (-0.35%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240621C00000500 | 2024-05-28 9:30AM EDT | 0.50 | 0.62 | 0.35 | 1.05 | 0.00 | - | 5 | 57 | 703.13% |
| BNGO240621C00001000 | 2024-05-30 2:12PM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 407 | 96.88% |
| BNGO240621C00001500 | 2024-05-31 9:47AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 979 | 153.13% |
| BNGO240621C00002000 | 2024-05-29 9:39AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 212.50% |
| BNGO240621C00003000 | 2024-05-16 2:53PM EDT | 3.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 290.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240621P00000500 | 2024-05-14 2:15PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 243.75% |
| BNGO240621P00001000 | 2024-05-30 12:39PM EDT | 1.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1,549 | 1,496 | 87.50% |
| BNGO240621P00001500 | 2024-05-15 2:02PM EDT | 1.50 | 0.35 | 0.00 | 0.80 | 0.00 | - | - | 6 | 440.63% |
© 2024 Yahoo. All rights reserved.