Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,878.25 +2,198.12 (+3.25%) CMC Crypto 200
1,525.79 +37.25 (+2.50%)
Vanguard Total International Bond Index Fund (BNDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNDX240621C00049000 | 2024-05-14 11:12AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.40 | 0.00 | - | 5 | 10 | 8.74% |
| BNDX240920C00049000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 4.73 | 0.00 | 1.75 | 0.00 | - | 2 | 19 | 16.43% |
| BNDX241220C00049000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 5.28 | 0.00 | 2.15 | 0.00 | - | 2 | 13 | 15.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNDX240920P00049000 | 2024-04-23 12:39PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 6.92% |
© 2024 Yahoo. All rights reserved.