Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,280.86 +3.35 (+0.06%) Dow
38,568.85 -117.47 (-0.30%) Nasdaq
16,827.74 +92.73 (+0.55%) Bitcoin USD
69,316.93 +964.58 (+1.41%) CMC Crypto 200
1,500.73 +32.79 (+2.23%)
Vanguard Total International Bond Index Fund (BNDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNDX240920C00048000 | 2024-05-06 12:46PM EDT | 48.00 | 1.39 | 0.00 | 2.60 | 0.00 | - | 5 | 17 | 21.92% |
| BNDX240920C00049000 | 2024-05-17 9:30AM EDT | 49.00 | 4.73 | 0.00 | 1.60 | 0.00 | - | 2 | 19 | 17.02% |
| BNDX240920C00050000 | 2024-05-22 9:30AM EDT | 50.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 9.96% |
| BNDX240920C00052000 | 2024-02-22 3:50PM EDT | 52.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 0 | 14.77% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNDX240920P00049000 | 2024-04-23 12:39PM EDT | 49.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.