Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.55 +37.69 (+0.47%) Bitcoin USD
64,453.57 +585.75 (+0.92%) CMC Crypto 200
1,392.99 -3.55 (-0.25%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00090000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BMY250117C00090000 | 2024-04-25 3:22PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BMY260116C00090000 | 2024-04-25 12:45PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00090000 | 2023-04-18 9:30AM EDT | 2024-06-21 | 19.35 | 23.95 | 24.55 | 0.00 | - | 20 | 0 | 0.00% |
| BMY250117P00090000 | 2024-02-27 12:21PM EDT | 2025-01-17 | 39.62 | 33.75 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.