Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,304.54 -3.59 (-0.07%) Dow
39,805.43 -1.34 (-0.00%) Nasdaq
16,750.58 -44.29 (-0.26%) Bitcoin USD
71,120.35 +4,293.56 (+6.42%) CMC Crypto 200
1,537.52 +48.98 (+3.29%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:87.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00087500 | 2024-05-08 11:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 204 | 50.00% |
| BMY250117C00087500 | 2024-04-23 12:27PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 199 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00087500 | 2023-04-19 10:39AM EDT | 2024-06-21 | 17.10 | 21.30 | 22.00 | 0.00 | - | 20 | 0 | 0.00% |
| BMY250117P00087500 | 2022-11-30 4:49PM EDT | 2025-01-17 | 12.90 | 17.10 | 18.55 | 0.00 | - | 7 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.