Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,803.46 -536.61 (-0.83%) CMC Crypto 200
1,327.35 -69.19 (-4.96%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00080000 | 2024-04-18 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,159 | 50.00% |
| BMY240920C00080000 | 2024-04-10 1:10PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.04 | 0.00 | - | 14 | 190 | 38.09% |
| BMY250117C00080000 | 2024-04-26 1:40PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.24 | -0.01 | -14.29% | 63 | 1,584 | 36.82% |
| BMY250516C00080000 | 2024-04-19 11:59AM EDT | 2025-05-16 | 0.21 | 0.00 | 0.21 | 0.00 | - | 1 | 762 | 29.88% |
| BMY250620C00080000 | 2024-04-16 1:32PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.26 | 0.00 | - | 1 | 898 | 29.74% |
| BMY260116C00080000 | 2024-04-26 11:46AM EDT | 2026-01-16 | 0.41 | 0.29 | 0.43 | +0.03 | +7.89% | 8 | 415 | 26.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00080000 | 2023-07-10 1:55PM EDT | 2024-06-21 | 17.40 | 19.30 | 19.75 | 0.00 | - | 3 | 0 | 0.00% |
| BMY250117P00080000 | 2024-04-26 3:38PM EDT | 2025-01-17 | 35.90 | 33.45 | 36.80 | -0.65 | -1.78% | 100 | 108 | 57.18% |
| BMY260116P00080000 | 2023-09-18 1:45PM EDT | 2026-01-16 | 21.30 | 22.85 | 23.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.