Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,980.85 -885.87 (-1.37%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00072500 | 2024-04-26 2:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 1,679 | 44.53% |
| BMY250117C00072500 | 2024-04-26 12:27PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.12 | +0.01 | +8.33% | 5 | 903 | 28.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00072500 | 2024-04-26 3:38PM EDT | 2024-06-21 | 26.35 | 25.65 | 27.80 | -0.70 | -2.59% | 10 | 33 | 63.48% |
| BMY250117P00072500 | 2024-04-26 3:38PM EDT | 2025-01-17 | 26.50 | 26.05 | 28.85 | -2.20 | -7.67% | 274 | 299 | 46.17% |
© 2024 Yahoo. All rights reserved.