Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.50 +3.37 (+0.06%) Dow
39,854.51 +47.74 (+0.12%) Nasdaq
16,795.38 +0.51 (+0.00%) Bitcoin USD
70,057.88 +2,784.41 (+4.14%) CMC Crypto 200
1,531.18 +42.64 (+2.87%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:67.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00067500 | 2024-05-14 11:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 1,171 | 57.81% |
| BMY250117C00067500 | 2024-05-08 11:42AM EDT | 2025-01-17 | 0.05 | 0.06 | 0.20 | 0.00 | - | 6 | 1,294 | 31.35% |
| BMY260116C00067500 | 2024-05-21 9:31AM EDT | 2026-01-16 | 0.70 | 0.58 | 0.75 | -0.17 | -19.54% | 23 | 452 | 26.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00067500 | 2024-04-11 3:22PM EDT | 2024-06-21 | 18.65 | 21.10 | 22.80 | 0.00 | - | 28 | 2 | 0.00% |
| BMY250117P00067500 | 2024-05-03 2:38PM EDT | 2025-01-17 | 23.55 | 24.60 | 25.70 | 0.00 | - | 130 | 185 | 44.75% |
| BMY260116P00067500 | 2024-05-01 10:49AM EDT | 2026-01-16 | 23.30 | 22.65 | 25.60 | 0.00 | - | 9 | 0 | 27.50% |
© 2024 Yahoo. All rights reserved.